Il prezzo del cacao “basic” alla Borsa di Londra

25 Novembre 2017

DailyPrices at time of London Close

Previous Prices 24 Nov 2017 23 Nov 2017
ICCO daily price (SDRs/tonne) 1502.45 1507.95
ICCO daily price (US$/tonne) 2119.73 2127.49
London futures (£ sterling/tonne) 1585.00 1595.67
New York futures (US$/tonne) 2111.67 2119.50
Notes:23-11-17: Average of prices on the New York futures market on 22 and 24 November 2017
Previous Prices 10 Nov 2017 09 Nov 2017
ICCO daily price (SDRs/tonne) 1576.59 1554.89
ICCO daily price (US$/tonne) 2212.71 2182.37
London futures (£ sterling/tonne) 1660.33 1650.00
New York futures (US$/tonne) 2219.33 2185.33
Previous Prices 23 Oct 2017 20 Oct 2017
ICCO daily price (SDRs/tonne) 1510.27 1512.44
ICCO daily price (US$/tonne) 2125.85 2134.16
London futures (£ sterling/tonne) 1601.67 1613.67
New York futures (US$/tonne) 2127.33 2129.33
Previous Prices 05 Oct 2017 04 Oct 2017
ICCO daily price (SDRs/tonne) 1488.41 1479.31
ICCO daily price (US$/tonne) 2097.04 2087.49
London futures (£ sterling/tonne) 1595.33 1573.67
New York futures (US$/tonne) 2088.00 2075.00
Previous Prices 25 Sep 2017 22 Sep 2017
ICCO daily price (SDRs/tonne) 1408.42 1410.22
ICCO daily price (US$/tonne) 1996.55 2006.34
London futures (£ sterling/tonne) 1488.33 1490.67
New York futures (US$/tonne) 1977.00 1985.67
Previous Prices 28 Aug 2017 25 Aug 2017
ICCO daily price (SDRs/tonne) 0.00 1395.48
ICCO daily price (US$/tonne) 0.00 1969.40
London futures (£ sterling/tonne) 0.00 1543.33
New York futures (US$/tonne) 2013.33 1939.33
Notes:London Futures : 28-08-17 – Market closed for Bank Holiday.
Previous Prices 17 Aug 2017 16 Aug 2017
ICCO daily price (SDRs/tonne) 1363.96 1345.01
ICCO daily price (US$/tonne) 1917.12 1889.47
London futures (£ sterling/tonne) 1500.67 1487.33
New York futures (US$/tonne) 1888.33 1855.00
Previous Prices 28 Jul 2017 27 Jul 2017
ICCO daily price (SDRs/tonne) 1498.08 1462.73
ICCO daily price (US$/tonne) 2105.60 2056.65
London futures (£ sterling/tonne) 1612.33 1582.33
New York futures (US$/tonne) 2083.33 2033.33
Previous Prices 13 Jul 2017 12 Jul 2017
ICCO daily price (SDRs/tonne) 1395.23 1354.44
ICCO daily price (US$/tonne) 1938.43 1883.45
London futures (£ sterling/tonne) 1514.00 1478.00
New York futures (US$/tonne) 1909.33 1851.33
Previous Prices 30 Jun 2017 29 Jun 2017
ICCO daily price (SDRs/tonne) 1428.89 1380.86
ICCO daily price (US$/tonne) 1988.14 1920.27
London futures (£ sterling/tonne) 1546.67 1496.33
New York futures (US$/tonne) 1956.33 1886.33
Previous Prices 18 May 2017 17 May 2017
ICCO daily price (SDRs/tonne) 1526.89 1507.17
ICCO daily price (US$/tonne) 2108.35 2075.90
London futures (£ sterling/tonne) 1620.00 1604.33
New York futures (US$/tonne) 2097.33 2064.00
Previous Prices 27 Apr 2017 26 Apr 2017
ICCO daily price (SDRs/tonne) 1389.30 1393.74
ICCO daily price (US$/tonne) 1902.08 1907.24
London futures (£ sterling/tonne) 1486.00 1495.00
New York futures (US$/tonne) 1878.00 1885.33
Previous Prices 16 Mar 2017 15 Mar 2017
ICCO daily price (SDRs/tonne) 1512.72 1531.55
ICCO daily price (US$/tonne) 2051.35 2066.98
London futures (£ sterling/tonne) 1662.67 1694.67
New York futures (US$/tonne) 2036.33 2053.00